Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 22.36 | 22.9 | 22.25 | 22.51 | 855.00 |
| 27 Aug, 2024 | 22.44 | 22.54 | 22.26 | 22.51 | 456.00 |
| 26 Aug, 2024 | 23.05 | 23.18 | 22.3 | 22.72 | 940.00 |
| 23 Aug, 2024 | 21.8 | 22.83 | 21.71 | 22.58 | 1773.00 |
| 22 Aug, 2024 | 21.29 | 21.7 | 21.23 | 21.41 | 4840.00 |
| 21 Aug, 2024 | 20.94 | 20.99 | 20.75 | 20.84 | 1492.00 |
| 20 Aug, 2024 | 21.37 | 21.45 | 20.58 | 20.66 | 2312.00 |
| 19 Aug, 2024 | 21.16 | 21.31 | 21.03 | 21.29 | 261.00 |
| 16 Aug, 2024 | 20.48 | 21.56 | 20.33 | 21.52 | 4824.00 |
| 15 Aug, 2024 | 20.21 | 20.32 | 20.02 | 20.29 | 514.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U