Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.95 26.95 25.59 25.9 5202.00
19 Feb, 2025 27.99 27.99 26.6 26.89 3633.00
18 Feb, 2025 27.64 27.8 26.81 26.98 6192.00
14 Feb, 2025 28.9 29.18 26.93 27.19 14.08 Thousand
13 Feb, 2025 31.3 31.65 29.1 29.27 9226.00
12 Feb, 2025 32.53 32.53 30.91 30.91 3192.00
11 Feb, 2025 32.75 32.96 32.31 32.39 2722.00
10 Feb, 2025 32.74 33.17 32.3 32.94 2619.00
07 Feb, 2025 32.69 32.84 32.26 32.84 1709.00
06 Feb, 2025 34.29 34.32 32.15 32.43 6362.00