Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 34.75 34.79 34.23 34.68 2291.00
04 Feb, 2025 33.5 34.33 33.3 34.16 2701.00
03 Feb, 2025 32.5 33.66 32.4 33.45 4138.00
31 Jan, 2025 33.6 34.28 33.6 33.84 4369.00
30 Jan, 2025 33.58 33.84 32.87 33.41 2576.00
29 Jan, 2025 33.44 33.6 32.39 32.6 8295.00
28 Jan, 2025 33.7 35.16 33.33 33.66 5572.00
27 Jan, 2025 33.0 33.62 32.62 33.34 13.1 Thousand
24 Jan, 2025 34.51 34.81 34.1 34.35 3543.00
23 Jan, 2025 34.83 35.11 34.32 34.74 3173.00