Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 20.0 | 20.31 | 19.8 | 19.82 | 2582.00 |
| 13 Aug, 2024 | 19.87 | 19.87 | 19.59 | 19.76 | 2422.00 |
| 12 Aug, 2024 | 20.0 | 20.1 | 19.4 | 19.42 | 1738.00 |
| 09 Aug, 2024 | 19.95 | 20.16 | 19.92 | 20.05 | 1258.00 |
| 08 Aug, 2024 | 19.06 | 20.03 | 17.91 | 19.95 | 4038.00 |
| 07 Aug, 2024 | 20.56 | 20.75 | 20.33 | 20.35 | 1436.00 |
| 06 Aug, 2024 | 20.14 | 20.74 | 20.02 | 20.62 | 1865.00 |
| 05 Aug, 2024 | 19.76 | 20.36 | 19.5 | 19.89 | 2340.00 |
| 02 Aug, 2024 | 21.18 | 21.24 | 20.58 | 20.86 | 3715.00 |
| 01 Aug, 2024 | 22.68 | 22.85 | 21.65 | 21.65 | 8448.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U