Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.96 29.91 27.96 29.35 73.79 Thousand
03 Jan, 2025 26.49 27.49 26.4 27.32 2364.00
02 Jan, 2025 26.37 26.98 26.19 26.41 4972.00
31 Dec, 2024 26.79 26.79 26.47 26.52 217.00
30 Dec, 2024 26.86 26.86 25.64 26.46 2182.00
27 Dec, 2024 26.92 27.15 26.39 26.5 2454.00
24 Dec, 2024 26.22 26.7 25.99 26.7 890.00
23 Dec, 2024 26.16 26.24 25.79 25.94 3117.00
20 Dec, 2024 25.3 26.08 25.01 25.79 813.00
19 Dec, 2024 26.0 26.28 25.33 25.57 1067.00