Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 21.89 22.26 21.63 21.63 1269.00
16 Jul, 2024 21.63 21.94 21.63 21.82 611.00
15 Jul, 2024 21.23 21.48 21.16 21.47 1279.00
12 Jul, 2024 21.32 21.4 21.07 21.17 363.00
11 Jul, 2024 21.11 21.19 20.85 20.95 449.00
10 Jul, 2024 20.5 20.5 20.39 20.45 122.00
09 Jul, 2024 20.76 20.92 20.59 20.61 471.00
08 Jul, 2024 20.83 21.21 20.72 20.86 590.00
05 Jul, 2024 20.35 20.64 20.16 20.64 6109.00
03 Jul, 2024 20.33 20.61 20.26 20.61 672.00