Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 30.33
(-1.5%)
USD 30.33
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 17.82 | 18.36 | 17.81 | 18.31 | 826.00 |
| 30 Apr, 2024 | 18.52 | 18.64 | 18.2 | 18.2 | 2469.00 |
| 29 Apr, 2024 | 19.05 | 19.14 | 18.59 | 18.74 | 8844.00 |
| 26 Apr, 2024 | 17.64 | 19.22 | 17.64 | 18.62 | 2094.00 |
| 25 Apr, 2024 | 17.74 | 17.76 | 17.09 | 17.3 | 2144.00 |
| 24 Apr, 2024 | 17.71 | 17.88 | 17.5 | 17.59 | 3704.00 |
| 23 Apr, 2024 | 17.75 | 18.1 | 17.74 | 17.77 | 1207.00 |
| 22 Apr, 2024 | 18.5 | 18.5 | 17.67 | 17.92 | 2538.00 |
| 19 Apr, 2024 | 17.97 | 18.36 | 17.51 | 18.0 | 1147.00 |
| 18 Apr, 2024 | 17.78 | 18.0 | 17.7 | 17.79 | 756.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U