Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 29.77

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.75 17.85 17.39 17.77 420.00
16 Apr, 2024 17.5 17.62 17.29 17.45 1702.00
15 Apr, 2024 18.7 18.7 17.64 17.88 1906.00
12 Apr, 2024 18.38 18.82 18.15 18.18 1426.00
11 Apr, 2024 18.13 18.34 17.72 18.29 483.00
10 Apr, 2024 17.72 18.11 17.5 18.11 1329.00
09 Apr, 2024 18.37 18.45 18.22 18.37 1410.00
08 Apr, 2024 17.99 18.83 17.86 18.59 3639.00
05 Apr, 2024 17.59 17.89 17.55 17.82 534.00
04 Apr, 2024 18.37 18.44 17.94 18.36 514.00