Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 19.73 | 20.15 | 19.58 | 20.12 | 1992.00 |
| 01 Jul, 2024 | 19.98 | 20.0 | 19.67 | 19.67 | 5930.00 |
| 28 Jun, 2024 | 20.16 | 20.45 | 19.91 | 20.02 | 569.00 |
| 27 Jun, 2024 | 19.75 | 20.05 | 19.73 | 20.05 | 481.00 |
| 26 Jun, 2024 | 19.77 | 19.95 | 19.6 | 19.66 | 1030.00 |
| 25 Jun, 2024 | 20.35 | 20.39 | 19.99 | 20.11 | 472.00 |
| 24 Jun, 2024 | 20.67 | 21.46 | 20.63 | 20.71 | 2103.00 |
| 21 Jun, 2024 | 20.02 | 20.44 | 19.95 | 20.44 | 640.00 |
| 20 Jun, 2024 | 20.16 | 20.32 | 20.1 | 20.14 | 782.00 |
| 18 Jun, 2024 | 19.77 | 20.05 | 19.68 | 20.01 | 1783.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U