Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 29.13
(-0.17%)
USD 29.13
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.21 | 18.28 | 18.1 | 18.24 | 912.00 |
| 28 Mar, 2024 | 18.15 | 18.42 | 18.15 | 18.3 | 1504.00 |
| 27 Mar, 2024 | 18.09 | 18.1 | 17.88 | 18.02 | 1048.00 |
| 26 Mar, 2024 | 17.83 | 17.83 | 17.67 | 17.77 | 1459.00 |
| 25 Mar, 2024 | 17.66 | 18.08 | 17.62 | 17.96 | 5710.00 |
| 22 Mar, 2024 | 17.77 | 17.77 | 17.29 | 17.56 | 1712.00 |
| 21 Mar, 2024 | 17.64 | 17.81 | 17.5 | 17.81 | 1019.00 |
| 20 Mar, 2024 | 17.07 | 17.3 | 17.02 | 17.23 | 632.00 |
| 19 Mar, 2024 | 16.97 | 17.25 | 16.95 | 17.15 | 1788.00 |
| 18 Mar, 2024 | 17.1 | 17.29 | 16.8 | 16.98 | 1193.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U