Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 20.7 | 20.93 | 20.63 | 20.88 | 408.00 |
| 16 May, 2024 | 20.26 | 20.7 | 20.24 | 20.53 | 217.00 |
| 15 May, 2024 | 20.23 | 20.51 | 20.16 | 20.37 | 860.00 |
| 14 May, 2024 | 19.8 | 19.98 | 19.8 | 19.89 | 780.00 |
| 13 May, 2024 | 19.9 | 19.98 | 19.66 | 19.67 | 2015.00 |
| 10 May, 2024 | 19.85 | 19.87 | 19.53 | 19.65 | 1147.00 |
| 09 May, 2024 | 19.65 | 19.84 | 19.37 | 19.68 | 937.00 |
| 08 May, 2024 | 19.0 | 19.74 | 18.6 | 19.65 | 5278.00 |
| 07 May, 2024 | 18.83 | 19.06 | 18.7 | 18.83 | 2159.00 |
| 06 May, 2024 | 18.73 | 19.03 | 18.64 | 18.92 | 1337.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U