Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.77 25.42 24.77 25.16 2894.00
07 Oct, 2024 24.89 24.99 24.59 24.68 1372.00
04 Oct, 2024 25.21 25.4 24.32 24.6 27.69 Thousand
03 Oct, 2024 25.22 25.37 25.0 25.06 2118.00
02 Oct, 2024 25.0 25.43 24.7 25.42 8205.00
01 Oct, 2024 23.31 24.98 22.98 24.97 3933.00
30 Sep, 2024 23.29 23.6 23.16 23.19 803.00
27 Sep, 2024 23.48 23.65 23.28 23.37 1253.00
26 Sep, 2024 23.25 23.52 23.24 23.36 244.00
25 Sep, 2024 23.25 23.34 23.05 23.23 1224.00