Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 31.72

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.29 17.43 17.26 17.27 2058.00
26 Jan, 2024 17.5 17.63 17.2 17.2 2614.00
25 Jan, 2024 17.38 17.62 17.16 17.36 1260.00
24 Jan, 2024 18.22 18.26 17.66 17.75 1900.00
23 Jan, 2024 18.68 18.76 18.22 18.22 1385.00
22 Jan, 2024 18.53 18.72 18.5 18.65 1310.00
19 Jan, 2024 18.48 18.48 18.11 18.17 1137.00
18 Jan, 2024 18.52 18.65 18.38 18.46 908.00
17 Jan, 2024 18.35 18.55 18.27 18.51 528.00
16 Jan, 2024 19.07 19.26 18.5 18.52 942.00