Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 30.56
(-3.29%)
USD 30.56
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 18.04 | 18.16 | 17.8 | 17.95 | 1879.00 |
| 12 Feb, 2024 | 18.47 | 18.64 | 18.2 | 18.56 | 3064.00 |
| 09 Feb, 2024 | 18.03 | 18.11 | 17.84 | 18.04 | 6179.00 |
| 08 Feb, 2024 | 17.5 | 17.72 | 17.46 | 17.7 | 1461.00 |
| 07 Feb, 2024 | 17.74 | 17.82 | 17.64 | 17.74 | 2934.00 |
| 06 Feb, 2024 | 17.44 | 17.55 | 17.37 | 17.54 | 406.00 |
| 05 Feb, 2024 | 16.81 | 17.08 | 16.79 | 17.04 | 369.00 |
| 02 Feb, 2024 | 17.19 | 17.19 | 16.85 | 17.02 | 223.00 |
| 01 Feb, 2024 | 17.08 | 17.19 | 16.72 | 17.09 | 1727.00 |
| 31 Jan, 2024 | 17.39 | 17.41 | 17.28 | 17.35 | 62.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U