Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.6 24.67 24.22 24.39 1581.00
21 Oct, 2024 25.0 25.08 24.59 24.61 1848.00
18 Oct, 2024 25.24 25.4 24.87 24.87 1607.00
17 Oct, 2024 25.79 25.86 25.29 25.41 1455.00
16 Oct, 2024 25.35 25.78 25.35 25.6 2151.00
15 Oct, 2024 25.37 25.44 24.6 25.21 2713.00
14 Oct, 2024 25.33 25.42 25.06 25.38 3539.00
11 Oct, 2024 24.74 25.2 24.52 25.03 3037.00
10 Oct, 2024 24.67 24.74 24.2 24.36 3075.00
09 Oct, 2024 25.0 25.19 24.75 24.88 11.17 Thousand