Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.64 25.02 24.52 25.01 1150.00
18 Nov, 2024 24.49 24.78 24.34 24.44 898.00
15 Nov, 2024 25.5 25.53 24.4 24.4 1911.00
14 Nov, 2024 27.71 27.93 25.95 25.96 4467.00
13 Nov, 2024 27.64 28.62 27.5 28.01 2998.00
12 Nov, 2024 27.15 27.63 26.76 27.09 2604.00
11 Nov, 2024 26.35 27.52 26.35 27.21 7306.00
08 Nov, 2024 23.25 26.07 23.23 25.99 10.12 Thousand
07 Nov, 2024 24.43 24.43 23.95 23.95 2632.00
06 Nov, 2024 24.75 24.77 24.0 24.16 1871.00