Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 29.13
(-0.17%)
USD 29.13
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17.21 | 17.52 | 17.21 | 17.3 | 963.00 |
| 14 Mar, 2024 | 17.6 | 17.74 | 17.28 | 17.32 | 285.00 |
| 13 Mar, 2024 | 17.94 | 18.08 | 17.72 | 17.74 | 413.00 |
| 12 Mar, 2024 | 18.08 | 18.16 | 17.93 | 17.93 | 1467.00 |
| 11 Mar, 2024 | 18.57 | 18.58 | 18.24 | 18.28 | 333.00 |
| 08 Mar, 2024 | 19.57 | 19.57 | 18.61 | 18.68 | 1276.00 |
| 07 Mar, 2024 | 18.28 | 18.72 | 18.21 | 18.62 | 676.00 |
| 06 Mar, 2024 | 18.14 | 18.43 | 17.93 | 18.39 | 609.00 |
| 05 Mar, 2024 | 18.0 | 18.21 | 17.89 | 17.94 | 902.00 |
| 04 Mar, 2024 | 18.05 | 18.27 | 18.04 | 18.04 | 513.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U