Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 35.25 | 35.68 | 34.79 | 35.05 | 7413.00 |
| 21 Jan, 2025 | 33.89 | 35.31 | 33.85 | 35.13 | 11.57 Thousand |
| 17 Jan, 2025 | 34.22 | 34.53 | 33.19 | 33.73 | 4618.00 |
| 16 Jan, 2025 | 34.04 | 34.8 | 33.38 | 33.38 | 10.26 Thousand |
| 15 Jan, 2025 | 32.75 | 34.16 | 32.75 | 34.16 | 11.07 Thousand |
| 14 Jan, 2025 | 30.9 | 32.88 | 30.9 | 32.79 | 10.47 Thousand |
| 13 Jan, 2025 | 29.29 | 31.17 | 29.28 | 30.65 | 18.72 Thousand |
| 10 Jan, 2025 | 28.65 | 29.06 | 28.13 | 28.95 | 3408.00 |
| 08 Jan, 2025 | 28.26 | 28.65 | 27.41 | 28.65 | 2476.00 |
| 07 Jan, 2025 | 30.39 | 30.4 | 28.67 | 28.67 | 10.45 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV