Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 27.49 27.76 26.6 26.6 6357.00
05 Mar, 2025 27.03 27.58 26.34 27.5 9049.00
04 Mar, 2025 25.62 26.55 25.53 26.18 4309.00
03 Mar, 2025 26.45 26.95 26.02 26.37 6269.00
28 Feb, 2025 26.14 26.14 25.15 25.68 3049.00
27 Feb, 2025 23.9 26.37 23.73 26.19 8284.00
26 Feb, 2025 25.52 25.52 24.61 25.02 2690.00
25 Feb, 2025 24.71 25.13 24.35 24.81 4074.00
24 Feb, 2025 25.7 25.7 23.96 24.65 12.33 Thousand
21 Feb, 2025 27.2 27.44 25.42 25.42 12.37 Thousand