Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 21.57 | 21.95 | 21.45 | 21.95 | 490.00 |
| 11 Sep, 2024 | 21.0 | 21.47 | 20.85 | 21.47 | 176.00 |
| 10 Sep, 2024 | 21.49 | 21.5 | 21.04 | 21.04 | 536.00 |
| 09 Sep, 2024 | 21.2 | 21.55 | 21.13 | 21.55 | 389.00 |
| 06 Sep, 2024 | 21.71 | 21.93 | 21.06 | 21.19 | 1603.00 |
| 05 Sep, 2024 | 22.18 | 22.19 | 21.81 | 21.85 | 1929.00 |
| 04 Sep, 2024 | 22.01 | 22.58 | 21.9 | 22.29 | 656.00 |
| 03 Sep, 2024 | 22.69 | 22.8 | 22.14 | 22.14 | 1047.00 |
| 30 Aug, 2024 | 22.69 | 22.93 | 22.44 | 22.44 | 805.00 |
| 29 Aug, 2024 | 22.62 | 23.21 | 22.58 | 23.19 | 1699.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U