Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 131.45 133.4 130.06 130.95 1953.00
27 Jan, 2025 131.03 131.93 129.74 130.74 703.00
24 Jan, 2025 127.09 128.09 126.75 127.83 636.00
23 Jan, 2025 126.0 126.63 125.76 126.41 810.00
22 Jan, 2025 127.7 129.0 126.77 126.77 885.00
21 Jan, 2025 127.65 128.32 127.25 127.39 1226.00
17 Jan, 2025 126.3 127.81 126.14 127.76 3644.00
16 Jan, 2025 125.19 126.33 125.17 126.26 404.00
15 Jan, 2025 126.76 127.35 125.61 126.0 1514.00
14 Jan, 2025 126.22 126.68 125.17 126.58 1073.00