Kimberly-Clark Corp. (0JQZ)
USD 105.92
(-0.79%)
USD 105.92
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 106.76 | 108.66 | 105.43 | 105.92 | 2159.00 |
| 02 Dec, 2025 | 108.95 | 109.35 | 106.41 | 106.98 | 2193.00 |
| 01 Dec, 2025 | 109.5 | 110.04 | 108.56 | 108.89 | 2677.00 |
| 28 Nov, 2025 | 114.0 | 114.0 | 107.79 | 108.41 | 2245.00 |
| 27 Nov, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| 26 Nov, 2025 | 106.21 | 109.43 | 105.62 | 108.29 | 3252.00 |
| 25 Nov, 2025 | 105.37 | 106.8 | 104.41 | 105.35 | 4484.00 |
| 24 Nov, 2025 | 105.29 | 105.65 | 103.82 | 104.96 | 1999.00 |
| 21 Nov, 2025 | 104.1 | 105.57 | 103.41 | 105.11 | 2802.00 |
| 20 Nov, 2025 | 102.13 | 104.02 | 102.13 | 103.43 | 1314.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR