Kimberly-Clark Corporation (0JQZ.L)

USD 142.77

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.6 142.3 140.2 142.02 117.00
14 Apr, 2025 140.2 142.26 137.73 141.08 206.00
11 Apr, 2025 140.0 140.22 136.94 140.22 223.00
10 Apr, 2025 135.26 137.45 135.07 135.77 618.00
09 Apr, 2025 131.48 137.21 131.45 136.17 1954.00
08 Apr, 2025 135.86 139.19 134.51 136.28 387.00
07 Apr, 2025 136.09 138.0 133.88 135.62 517.00
04 Apr, 2025 145.66 146.93 140.35 140.75 923.00
03 Apr, 2025 140.1 146.94 140.1 145.42 320.00
02 Apr, 2025 143.35 143.39 141.76 141.93 92.00