Kimberly-Clark Corporation (0JQZ.L)
USD 129.73
(-0.5%)
USD 129.73
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 142.0 | 142.0 | 139.88 | 139.88 | 37.00 |
| 02 Jun, 2025 | 143.21 | 143.97 | 142.8 | 142.8 | 82.00 |
| 30 May, 2025 | 143.0 | 143.89 | 143.0 | 143.31 | 64.00 |
| 29 May, 2025 | 141.76 | 143.78 | 141.67 | 143.63 | 14.00 |
| 28 May, 2025 | 143.22 | 143.61 | 142.31 | 142.67 | 61.00 |
| 27 May, 2025 | 142.0 | 142.82 | 141.32 | 141.91 | 450.00 |
| 23 May, 2025 | 139.79 | 140.85 | 138.24 | 138.58 | 118.00 |
| 22 May, 2025 | 140.48 | 140.55 | 138.53 | 139.7 | 93.00 |
| 21 May, 2025 | 140.92 | 142.38 | 140.86 | 141.5 | 58.00 |
| 20 May, 2025 | 140.22 | 141.91 | 139.67 | 141.3 | 72.00 |
ERA
HLLGY
1228
301536
7752
TFPM