Kimberly-Clark Corporation (0JQZ.L)

USD 131.22

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 139.43 140.69 138.5 139.94 112.00
26 Feb, 2025 140.54 140.92 138.98 138.98 1128.00
25 Feb, 2025 140.98 142.79 140.42 141.51 324.00
24 Feb, 2025 138.44 142.31 138.44 141.29 148.00
21 Feb, 2025 136.53 140.0 136.53 138.62 628.00
20 Feb, 2025 136.12 139.65 136.12 138.18 414.00
19 Feb, 2025 135.98 136.86 135.69 136.54 94.56 Thousand
18 Feb, 2025 131.89 134.28 131.65 134.2 451.00
14 Feb, 2025 134.89 135.25 133.42 133.42 189.00
13 Feb, 2025 133.6 134.61 133.5 134.55 76.00