Kimberly-Clark Corporation (0JQZ.L)
USD 133.46
(1.14%)
USD 133.46
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 131.43 | 131.91 | 130.75 | 131.06 | 177.00 |
| 10 Feb, 2025 | 130.0 | 131.26 | 129.74 | 130.98 | 436.00 |
| 07 Feb, 2025 | 128.45 | 129.41 | 128.41 | 129.33 | 168.00 |
| 06 Feb, 2025 | 129.45 | 130.5 | 128.5 | 128.62 | 115.00 |
| 05 Feb, 2025 | 130.07 | 130.07 | 128.69 | 129.2 | 320.00 |
| 04 Feb, 2025 | 129.67 | 130.83 | 128.67 | 130.11 | 88.00 |
| 03 Feb, 2025 | 126.67 | 130.86 | 126.67 | 130.0 | 658.00 |
| 31 Jan, 2025 | 129.07 | 130.99 | 129.0 | 130.71 | 880.00 |
| 30 Jan, 2025 | 131.03 | 131.31 | 130.35 | 130.46 | 726.00 |
| 29 Jan, 2025 | 129.72 | 130.74 | 129.32 | 130.74 | 189.57 Thousand |
ERA
HLLGY
1228
301536
7752
TFPM