Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 124.06 125.5 124.06 124.54 785.00
10 Jan, 2025 125.44 126.45 124.34 124.79 1519.00
08 Jan, 2025 126.57 127.04 126.15 126.65 2078.00
07 Jan, 2025 126.72 127.68 126.72 126.79 398.00
06 Jan, 2025 130.0 130.0 127.09 127.14 445.00
03 Jan, 2025 130.63 131.54 129.24 130.27 674.00
02 Jan, 2025 131.54 131.94 130.65 131.14 1358.00
31 Dec, 2024 130.93 131.55 130.44 130.44 77.00
30 Dec, 2024 131.35 131.9 129.85 130.79 1233.00
27 Dec, 2024 132.42 133.38 131.82 131.85 264.00