Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 131.92 133.05 131.63 133.02 83.00
24 Dec, 2024 131.07 132.35 131.07 132.35 35.00
23 Dec, 2024 133.49 133.5 130.29 130.51 282.00
20 Dec, 2024 131.59 131.86 131.01 131.56 589.00
19 Dec, 2024 131.52 132.31 130.47 131.74 501.00
18 Dec, 2024 130.12 131.83 129.0 131.55 624.00
17 Dec, 2024 130.19 131.77 130.05 131.09 847.00
16 Dec, 2024 131.73 132.94 131.73 132.11 997.00
13 Dec, 2024 131.03 132.03 130.34 131.75 1239.00
12 Dec, 2024 131.02 131.89 130.35 131.25 3947.00