Kimberly-Clark Corporation (0JQZ.L)
USD 133.46
(1.14%)
USD 133.46
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 139.14 | 140.15 | 138.82 | 139.91 | 771.00 |
| 25 Nov, 2024 | 139.08 | 139.69 | 138.0 | 138.59 | 1483.00 |
| 22 Nov, 2024 | 137.76 | 138.99 | 137.37 | 138.78 | 1177.00 |
| 21 Nov, 2024 | 136.52 | 137.65 | 136.11 | 137.51 | 1156.00 |
| 20 Nov, 2024 | 135.48 | 136.34 | 134.63 | 136.05 | 1113.00 |
| 19 Nov, 2024 | 135.87 | 136.54 | 134.98 | 136.22 | 2180.00 |
| 18 Nov, 2024 | 133.71 | 135.25 | 133.45 | 135.25 | 11.32 Thousand |
| 15 Nov, 2024 | 131.5 | 134.85 | 131.5 | 134.24 | 6566.00 |
| 14 Nov, 2024 | 132.2 | 132.61 | 130.88 | 132.61 | 536.00 |
| 13 Nov, 2024 | 133.45 | 133.51 | 132.41 | 132.41 | 1330.00 |
ERA
HLLGY
1228
301536
7752
TFPM