Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 134.83 135.76 134.7 135.29 484.00
28 Oct, 2024 139.0 139.0 135.37 135.56 1343.00
25 Oct, 2024 136.82 137.05 135.98 136.0 1576.00
24 Oct, 2024 137.19 137.53 136.22 136.83 789.00
23 Oct, 2024 138.06 138.11 136.33 136.72 314.00
22 Oct, 2024 136.63 139.36 136.25 138.56 3117.00
21 Oct, 2024 145.6 145.96 144.16 144.56 1085.00
18 Oct, 2024 145.06 145.57 143.32 145.57 858.00
17 Oct, 2024 146.04 146.51 145.57 145.92 978.00
16 Oct, 2024 143.95 146.0 143.95 146.0 244.00