Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 142.4 143.32 141.5 141.74 1925.00
30 Sep, 2024 143.43 143.69 141.72 142.29 1950.00
27 Sep, 2024 142.5 143.34 142.0 143.0 1804.00
26 Sep, 2024 140.72 142.53 140.36 141.75 1005.00
25 Sep, 2024 142.23 142.65 141.03 141.48 1153.00
24 Sep, 2024 140.92 141.81 140.4 140.9 510.00
23 Sep, 2024 140.99 141.69 140.2 141.27 355.00
20 Sep, 2024 140.49 141.02 139.21 141.02 342.00
19 Sep, 2024 140.95 142.36 140.36 140.6 388.00
18 Sep, 2024 141.69 142.4 140.45 141.78 742.00