KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 16.31 16.31 16.31 16.31 35.00
25 Mar, 2019 15.94 15.94 15.94 15.94 18.00
20 Mar, 2019 17.46 17.46 17.46 17.46 134.00
19 Mar, 2019 17.73 17.73 17.73 17.73 50.00
18 Mar, 2019 17.38 17.7 17.38 17.66 4838.00
04 Mar, 2019 17.39 17.39 17.39 17.39 762.00
27 Feb, 2019 17.41 17.41 17.41 17.41 10.00
25 Feb, 2019 17.65 17.65 17.65 17.65 7.00
21 Feb, 2019 17.69 17.69 17.65 17.69 56.52 Thousand
19 Feb, 2019 17.36 17.36 17.36 17.36 301.00