KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 17.32 17.32 17.32 17.32 53.00
01 Aug, 2019 18.3 18.3 18.25 18.25 75 Thousand
29 Jul, 2019 18.57 18.57 18.57 18.57 2524.00
19 Jul, 2019 17.31 17.31 17.31 17.31 200.00
18 Jul, 2019 17.17 17.17 17.17 17.17 100.00
15 Jul, 2019 17.74 17.74 17.74 17.74 38.00
02 Jul, 2019 17.84 17.84 17.59 17.59 520.00
01 Jul, 2019 17.99 17.99 17.75 17.75 430.00
25 Jun, 2019 17.1 17.1 17.1 17.1 388.00
24 Jun, 2019 17.05 17.05 17.05 17.05 527.00