KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 17.02 17.02 17.02 17.02 35.28 Thousand
12 Jun, 2019 17.24 17.24 17.24 17.24 93.00
07 Jun, 2019 16.94 16.94 16.94 16.94 12.00
30 May, 2019 16.46 16.46 16.46 16.46 142.00
13 May, 2019 16.96 16.96 16.52 16.52 48.00
15 Apr, 2019 16.85 16.85 16.85 16.85 2.00
11 Apr, 2019 16.38 16.38 16.38 16.38 45.00
08 Apr, 2019 16.59 16.59 16.59 16.59 299.1 Thousand
05 Apr, 2019 16.49 16.49 16.49 16.49 3641.00
04 Apr, 2019 16.31 16.48 16.31 16.48 22.00