KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 18.84 18.84 18.84 18.84 72.00
21 Jan, 2020 19.51 19.51 19.51 19.51 202.02 Thousand
20 Jan, 2020 19.59 19.59 19.59 19.59 53.43 Thousand
17 Jan, 2020 19.48 19.49 19.48 19.48 268.72 Thousand
24 Dec, 2019 20.25 20.25 20.25 20.25 78.00
23 Dec, 2019 20.4 20.4 20.33 20.33 3176.00
20 Dec, 2019 20.32 20.32 20.32 20.32 28.94 Thousand
05 Dec, 2019 19.18 19.23 19.18 19.23 154.00
21 Nov, 2019 19.08 19.08 19.08 19.08 66.00
07 Oct, 2019 17.26 17.26 17.26 17.26 32.47 Thousand