KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 13.58 13.58 13.58 13.58 550.00
18 Jun, 2020 13.48 13.48 13.48 13.48 34.9 Thousand
16 Jun, 2020 13.37 14.12 13.37 14.12 105.27 Thousand
10 Jun, 2020 14.79 14.79 14.79 14.79 13.51 Thousand
04 Jun, 2020 12.58 12.58 12.58 12.58 573.00
02 Jun, 2020 11.85 11.85 11.85 11.85 58.42 Thousand
22 May, 2020 10.71 10.71 10.71 10.71 94.00
18 May, 2020 10.44 10.44 10.44 10.44 60.00
15 May, 2020 9.92 9.92 9.92 9.92 632.00
12 May, 2020 10.7 10.7 10.7 10.7 132.00