KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 10.36 10.54 10.36 10.54 52.11 Thousand
07 Apr, 2020 10.81 10.81 10.81 10.81 61.00
03 Apr, 2020 8.98 8.98 8.98 8.98 114.00
20 Mar, 2020 9.5 9.5 9.5 9.5 14.46 Thousand
05 Mar, 2020 16.4 16.4 16.4 16.4 8009.00
02 Mar, 2020 16.17 16.17 16.17 16.17 22.00
26 Feb, 2020 18.04 18.04 18.04 18.04 19.53 Thousand
19 Feb, 2020 19.74 19.74 19.74 19.74 1538.00
18 Feb, 2020 19.73 19.73 19.73 19.73 24.00
04 Feb, 2020 19.34 19.34 19.34 19.34 109.00