KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 16.17 16.39 16.17 16.39 7074.00
21 Dec, 2020 15.42 15.42 15.42 15.42 190.00
07 Dec, 2020 16.12 16.12 16.12 16.12 6540.00
27 Nov, 2020 16.33 16.33 16.33 16.33 353.00
12 Nov, 2020 15.02 15.02 15.02 15.02 30.45 Thousand
27 Oct, 2020 12.91 12.91 12.91 12.91 3676.00
06 Oct, 2020 12.76 12.76 12.76 12.76 174.00
21 Sep, 2020 12.65 12.65 12.65 12.65 1475.00
20 Aug, 2020 12.17 12.17 12.17 12.17 5708.00
23 Jun, 2020 13.39 13.39 13.39 13.39 63.00