KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 20.02 20.02 20.02 20.02 870.00
24 Sep, 2018 20.78 20.78 20.78 20.78 15.00
14 Sep, 2018 19.93 19.93 19.93 19.93 115.00
05 Sep, 2018 21.21 21.21 21.21 21.21 109.00
04 Sep, 2018 21.07 21.07 21.07 21.07 800.00
21 Aug, 2018 21.71 21.88 21.63 21.86 504.00
01 Aug, 2018 21.02 21.02 21.02 21.02 730.00
25 Jul, 2018 20.91 20.91 20.91 20.91 1300.00
02 Jul, 2018 19.45 19.45 19.45 19.45 1300.00
07 Jun, 2018 20.43 20.57 20.28 20.28 911.00