KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 19.98 20.29 19.98 20.29 700.00
05 Jun, 2018 19.9 19.9 19.9 19.9 2.00
04 Jun, 2018 19.75 19.75 19.75 19.75 5.00
01 Jun, 2018 19.44 19.44 19.44 19.44 73.00
18 May, 2018 20.64 20.64 20.64 20.64 35.00
10 May, 2018 20.06 20.06 20.06 20.06 126.79 Thousand
04 May, 2018 19.56 19.56 19.37 19.37 1.00
17 Apr, 2018 19.46 19.46 19.34 19.34 400.00
11 Apr, 2018 19.63 19.63 19.63 19.63 3.00
10 Apr, 2018 19.19 19.19 19.19 19.19 1800.00