KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 109.12 109.12 109.12 109.12 62.00
12 Apr, 2018 106.64 106.64 106.64 106.64 35.00
11 Apr, 2018 108.57 108.57 108.57 108.57 48.00
05 Apr, 2018 109.25 109.25 109.25 109.25 198.00
04 Apr, 2018 107.57 107.57 107.57 107.57 74.00
29 Mar, 2018 106.57 106.57 106.57 106.57 2.00
28 Mar, 2018 107.81 107.81 107.81 107.81 9.00
27 Mar, 2018 113.36 113.36 113.36 113.36 20.00
26 Mar, 2018 108.18 108.18 108.18 108.18 159.00
22 Mar, 2018 118.06 118.06 118.06 118.06 11.00