KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 117.19 117.19 117.19 117.19 111.00
20 Mar, 2018 115.98 115.98 115.98 115.98 37.00
19 Mar, 2018 115.07 120.62 115.07 120.62 220.00
16 Mar, 2018 120.8 120.91 120.76 120.81 1127.00
14 Mar, 2018 120.48 120.48 120.48 120.48 56.00
13 Mar, 2018 122.39 122.39 122.39 122.39 12.00
12 Mar, 2018 122.47 122.47 121.15 121.15 113.00
09 Mar, 2018 117.0 117.0 117.0 117.0 122.00
08 Mar, 2018 117.45 117.45 117.45 117.45 108.00
07 Mar, 2018 116.07 116.07 116.07 116.07 239.00