KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 113.83 113.83 113.83 113.83 43.00
05 Mar, 2018 113.01 113.01 113.01 113.01 36.00
02 Mar, 2018 111.21 111.21 111.21 111.21 125.00
01 Mar, 2018 113.31 113.31 113.31 113.31 60.00
27 Feb, 2018 114.69 114.69 114.67 114.67 357.00
26 Feb, 2018 110.47 110.47 110.47 110.47 45.00
23 Feb, 2018 109.61 109.62 108.91 108.91 1200.00
14 Feb, 2018 105.6 105.6 104.21 104.21 150.00
09 Feb, 2018 99.75 99.75 98.54 98.54 400.00
06 Feb, 2018 101.72 102.44 101.2 101.2 36.00