KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 118.13 118.13 118.13 118.13 100.00
05 Jun, 2018 116.24 116.24 116.24 116.24 22.00
01 Jun, 2018 113.23 113.23 113.23 113.23 1.00
31 May, 2018 114.01 114.01 114.01 114.01 124.00
23 May, 2018 112.56 112.56 112.56 112.56 65.25 Thousand
22 May, 2018 111.44 111.44 111.44 111.44 77.00
21 May, 2018 111.59 111.59 109.39 109.39 2508.00
18 May, 2018 113.24 113.24 113.24 113.24 50.00
17 May, 2018 113.67 113.67 113.67 113.67 39.00
14 May, 2018 112.76 113.11 111.07 111.07 1562.00