KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 96.9 96.9 96.9 96.9 30.00
14 Nov, 2018 92.29 93.42 92.29 93.42 456.00
22 Oct, 2018 89.75 89.75 89.75 89.75 100.00
12 Oct, 2018 93.85 101.35 93.85 101.35 71.00
24 Sep, 2018 104.52 104.52 104.52 104.52 4.00
06 Sep, 2018 109.17 109.17 109.17 109.17 6505.00
05 Sep, 2018 118.19 118.19 118.19 118.19 54.00
02 Aug, 2018 116.89 118.26 116.83 118.23 1460.00
01 Aug, 2018 117.0 117.12 117.0 117.12 800.00
31 Jul, 2018 121.5 121.5 121.5 121.5 6502.00