KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 107.0 107.01 107.0 107.01 13.75 Thousand
24 Jul, 2018 107.51 107.63 107.51 107.59 6200.00
23 Jul, 2018 105.72 106.46 105.65 106.46 2200.00
20 Jul, 2018 107.4 107.45 107.36 107.44 2200.00
19 Jul, 2018 108.23 108.26 108.17 108.17 1820.00
16 Jul, 2018 104.17 104.41 104.03 104.41 1400.00
12 Jul, 2018 104.06 104.06 103.92 103.92 102.00
11 Jul, 2018 103.54 103.54 103.2 103.24 300.00
10 Jul, 2018 106.63 106.63 106.19 106.38 359.00
07 Jun, 2018 117.43 117.43 114.79 114.79 124.00