JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.52 | 6.89 | 6.52 | 6.89 | 9280.00 |
| 28 Feb, 2025 | 6.43 | 6.51 | 6.43 | 6.44 | 15.4 Thousand |
| 27 Feb, 2025 | 6.71 | 6.76 | 6.41 | 6.69 | 3410.00 |
| 26 Feb, 2025 | 6.47 | 6.69 | 6.47 | 6.65 | 2056.00 |
| 25 Feb, 2025 | 6.67 | 6.72 | 6.4 | 6.51 | 7016.00 |
| 24 Feb, 2025 | 7.03 | 7.08 | 6.83 | 7.02 | 960.00 |
| 21 Feb, 2025 | 7.35 | 7.5 | 7.25 | 7.25 | 2907.00 |
| 20 Feb, 2025 | 7.34 | 7.34 | 7.04 | 7.16 | 2900.00 |
| 19 Feb, 2025 | 7.63 | 7.63 | 7.29 | 7.39 | 13.33 Thousand |
| 18 Feb, 2025 | 6.79 | 7.53 | 6.79 | 7.0 | 29.91 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG