JetBlue Airways Corporation (0JOT.L)
USD 4.3
(0.35%)
USD 4.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.76 | 7.81 | 7.74 | 7.74 | 1923.00 |
| 26 Dec, 2024 | 7.75 | 7.82 | 7.75 | 7.78 | 2600.00 |
| 24 Dec, 2024 | 7.62 | 7.77 | 7.57 | 7.75 | 15.28 Thousand |
| 23 Dec, 2024 | 7.51 | 7.66 | 7.45 | 7.65 | 5787.00 |
| 20 Dec, 2024 | 7.38 | 7.7 | 7.32 | 7.6 | 29.26 Thousand |
| 19 Dec, 2024 | 7.1 | 7.23 | 7.06 | 7.18 | 10.35 Thousand |
| 18 Dec, 2024 | 7.37 | 7.6 | 7.32 | 7.34 | 9437.00 |
| 17 Dec, 2024 | 7.0 | 7.13 | 6.98 | 7.07 | 4250.00 |
| 16 Dec, 2024 | 7.06 | 7.26 | 7.0 | 7.23 | 8824.00 |
| 13 Dec, 2024 | 7.25 | 7.25 | 7.12 | 7.22 | 1520.00 |
600996
CAPMAN
3905
GMALY
002039
5GG