JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.8 | 5.06 | 4.77 | 5.05 | 16.44 Thousand |
| 12 Aug, 2025 | 4.3 | 4.76 | 4.3 | 4.75 | 25.73 Thousand |
| 11 Aug, 2025 | 4.31 | 4.34 | 4.23 | 4.26 | 42.03 Thousand |
| 08 Aug, 2025 | 4.32 | 4.39 | 4.31 | 4.34 | 18.98 Thousand |
| 07 Aug, 2025 | 4.37 | 4.37 | 4.32 | 4.33 | 3119.00 |
| 06 Aug, 2025 | 4.36 | 4.36 | 4.3 | 4.31 | 6160.00 |
| 05 Aug, 2025 | 4.33 | 4.34 | 4.22 | 4.32 | 4280.00 |
| 04 Aug, 2025 | 4.32 | 4.37 | 4.3 | 4.3 | 1830.00 |
| 01 Aug, 2025 | 4.32 | 4.34 | 4.16 | 4.21 | 20.92 Thousand |
| 31 Jul, 2025 | 4.45 | 4.54 | 4.41 | 4.42 | 7427.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP