JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.0 | 5.25 | 4.97 | 5.15 | 6304.00 |
| 29 May, 2025 | 5.45 | 5.53 | 5.03 | 5.09 | 19.85 Thousand |
| 28 May, 2025 | 5.45 | 5.48 | 5.19 | 5.22 | 3857.00 |
| 27 May, 2025 | 5.0 | 5.23 | 5.0 | 5.21 | 11.2 Thousand |
| 23 May, 2025 | 4.81 | 4.87 | 4.81 | 4.86 | 2040.00 |
| 22 May, 2025 | 4.82 | 4.87 | 4.76 | 4.86 | 2146.00 |
| 21 May, 2025 | 5.01 | 5.06 | 4.91 | 4.93 | 4585.00 |
| 20 May, 2025 | 4.94 | 5.1 | 4.94 | 5.0 | 15.34 Thousand |
| 19 May, 2025 | 4.96 | 5.0 | 4.9 | 5.0 | 7672.00 |
| 16 May, 2025 | 4.96 | 4.99 | 4.89 | 4.97 | 12.35 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG