JetBlue Airways Corporation (0JOT.L)
USD 3.66
(8.44%)
USD 3.66
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.45 | 3.64 | 3.44 | 3.64 | 141 Thousand |
| 14 Apr, 2025 | 3.88 | 3.9 | 3.7 | 3.7 | 5339.00 |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.55 | 3.64 | 148.44 Thousand |
| 10 Apr, 2025 | 4.06 | 4.1 | 3.67 | 3.74 | 44.8 Thousand |
| 09 Apr, 2025 | 3.58 | 3.95 | 3.5 | 3.95 | 444.68 Thousand |
| 08 Apr, 2025 | 4.26 | 4.26 | 3.65 | 3.72 | 19.72 Thousand |
| 07 Apr, 2025 | 3.83 | 4.18 | 3.62 | 4.06 | 23.6 Thousand |
| 04 Apr, 2025 | 3.85 | 3.91 | 3.65 | 3.83 | 22.93 Thousand |
| 03 Apr, 2025 | 4.65 | 4.72 | 4.27 | 4.27 | 258 Thousand |
| 02 Apr, 2025 | 4.72 | 5.05 | 4.71 | 5.01 | 12.92 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG