JetBlue Airways Corp. (0JOT)

USD 4.73

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 18.77 18.82 18.65 18.8 4120.00
07 Jun, 2018 18.79 18.86 18.78 18.78 500.00
06 Jun, 2018 18.7 18.79 18.58 18.79 600.00
01 Jun, 2018 18.92 18.92 18.81 18.81 500.00
04 Apr, 2018 20.15 20.15 20.15 20.15 4.00
20 Mar, 2018 22.17 22.17 22.17 22.17 825.00