JetBlue Airways Corporation (0JOT.L)
USD 3.96
(7.58%)
USD 3.96
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.84 | 4.09 | 3.84 | 3.93 | 11.15 Thousand |
| 22 Apr, 2025 | 3.45 | 3.67 | 3.6 | 3.67 | 8749.00 |
| 17 Apr, 2025 | 3.45 | 3.68 | 3.44 | 3.64 | 142.96 Thousand |
| 16 Apr, 2025 | 3.6 | 3.6 | 3.38 | 3.38 | 42.73 Thousand |
| 15 Apr, 2025 | 3.65 | 3.75 | 3.57 | 3.6 | 725 Thousand |
| 14 Apr, 2025 | 3.88 | 3.9 | 3.63 | 3.74 | 9279.00 |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.55 | 3.64 | 148.44 Thousand |
| 10 Apr, 2025 | 4.06 | 4.1 | 3.67 | 3.74 | 44.8 Thousand |
| 09 Apr, 2025 | 3.58 | 3.95 | 3.5 | 3.95 | 444.68 Thousand |
| 08 Apr, 2025 | 4.26 | 4.26 | 3.65 | 3.72 | 19.72 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG