JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 475.00 |
| 16 Jun, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 950.00 |
| 13 Jun, 2025 | 4.61 | 4.61 | 4.47 | 4.58 | 30.19 Thousand |
| 12 Jun, 2025 | 4.8 | 4.85 | 4.73 | 4.77 | 4266.00 |
| 11 Jun, 2025 | 5.06 | 5.11 | 4.92 | 5.0 | 2781.00 |
| 10 Jun, 2025 | 5.0 | 5.0 | 4.92 | 4.94 | 878.00 |
| 09 Jun, 2025 | 5.04 | 5.1 | 5.0 | 5.06 | 3496.00 |
| 06 Jun, 2025 | 4.98 | 5.01 | 4.98 | 5.01 | 604.00 |
| 05 Jun, 2025 | 5.0 | 5.04 | 4.95 | 4.99 | 3660.00 |
| 04 Jun, 2025 | 5.21 | 5.3 | 4.95 | 5.07 | 6673.00 |
600996
CAPMAN
3905
GMALY
002039
5GG