JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.55 | 4.78 | 4.55 | 4.73 | 1825.00 |
| 02 Dec, 2025 | 4.49 | 4.6 | 4.49 | 4.59 | 1689.00 |
| 01 Dec, 2025 | 4.42 | 4.48 | 4.4 | 4.48 | 2555.00 |
| 28 Nov, 2025 | 4.53 | 4.54 | 4.52 | 4.54 | 36.00 |
| 27 Nov, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 26 Nov, 2025 | 4.37 | 4.54 | 4.37 | 4.52 | 839.00 |
| 25 Nov, 2025 | 4.19 | 4.48 | 4.19 | 4.37 | 37.26 Thousand |
| 24 Nov, 2025 | 4.19 | 4.24 | 4.17 | 4.24 | 445.00 |
| 21 Nov, 2025 | 4.17 | 4.25 | 4.13 | 4.25 | 1267.00 |
| 20 Nov, 2025 | 4.15 | 4.27 | 4.08 | 4.1 | 32.52 Thousand |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP