JetBlue Airways Corporation (0JOT.L)
USD 3.64
(1.1%)
USD 3.64
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.47 | 5.47 | 5.24 | 5.41 | 5249.00 |
| 20 Mar, 2025 | 5.55 | 5.6 | 5.48 | 5.5 | 2065.00 |
| 19 Mar, 2025 | 5.54 | 5.6 | 5.54 | 5.6 | 2570.00 |
| 18 Mar, 2025 | 5.65 | 5.65 | 5.5 | 5.52 | 6093.00 |
| 17 Mar, 2025 | 5.62 | 5.71 | 5.57 | 5.68 | 6114.00 |
| 14 Mar, 2025 | 5.57 | 5.61 | 5.5 | 5.54 | 11.5 Thousand |
| 13 Mar, 2025 | 5.58 | 5.58 | 5.38 | 5.38 | 4872.00 |
| 12 Mar, 2025 | 5.8 | 5.92 | 5.43 | 5.53 | 6185.00 |
| 11 Mar, 2025 | 5.47 | 6.02 | 5.47 | 5.67 | 53.23 Thousand |
| 10 Mar, 2025 | 5.92 | 5.92 | 5.54 | 5.56 | 4276.00 |
600996
CAPMAN
3905
GMALY
002039
5GG