JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.11 | 4.32 | 4.11 | 4.3 | 13.07 Thousand |
| 04 Nov, 2025 | 4.06 | 4.15 | 4.02 | 4.06 | 7349.00 |
| 03 Nov, 2025 | 4.19 | 4.28 | 4.13 | 4.17 | 17.92 Thousand |
| 31 Oct, 2025 | 4.1 | 4.19 | 4.09 | 4.14 | 9083.00 |
| 30 Oct, 2025 | 4.05 | 4.22 | 3.99 | 4.14 | 70.15 Thousand |
| 29 Oct, 2025 | 4.27 | 4.27 | 4.07 | 4.11 | 97.57 Thousand |
| 28 Oct, 2025 | 4.75 | 4.82 | 4.07 | 4.18 | 149.06 Thousand |
| 27 Oct, 2025 | 4.63 | 4.77 | 4.59 | 4.68 | 7943.00 |
| 24 Oct, 2025 | 4.63 | 4.68 | 4.53 | 4.53 | 5877.00 |
| 23 Oct, 2025 | 4.6 | 4.68 | 4.55 | 4.64 | 10.92 Thousand |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP