JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.65 | 4.66 | 4.55 | 4.56 | 3218.00 |
| 21 Oct, 2025 | 4.67 | 4.74 | 4.6 | 4.68 | 955.00 |
| 20 Oct, 2025 | 4.67 | 4.77 | 4.65 | 4.74 | 3104.00 |
| 17 Oct, 2025 | 4.76 | 4.76 | 4.63 | 4.63 | 1381.00 |
| 16 Oct, 2025 | 4.95 | 4.98 | 4.62 | 4.7 | 17.88 Thousand |
| 15 Oct, 2025 | 4.94 | 4.99 | 4.92 | 4.92 | 23.29 Thousand |
| 14 Oct, 2025 | 4.49 | 5.01 | 4.44 | 4.98 | 12.14 Thousand |
| 13 Oct, 2025 | 4.49 | 4.57 | 4.46 | 4.54 | 1845.00 |
| 10 Oct, 2025 | 4.63 | 4.71 | 4.44 | 4.47 | 29.16 Thousand |
| 09 Oct, 2025 | 4.76 | 4.96 | 4.59 | 4.59 | 8479.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP