JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.74 | 4.78 | 4.68 | 4.78 | 1901.00 |
| 07 Oct, 2025 | 4.88 | 4.88 | 4.69 | 4.72 | 6644.00 |
| 06 Oct, 2025 | 4.87 | 4.93 | 4.84 | 4.91 | 3975.00 |
| 03 Oct, 2025 | 4.7 | 4.87 | 4.7 | 4.87 | 5293.00 |
| 02 Oct, 2025 | 4.65 | 4.73 | 4.64 | 4.7 | 2778.00 |
| 01 Oct, 2025 | 4.9 | 4.92 | 4.72 | 4.74 | 13.64 Thousand |
| 30 Sep, 2025 | 5.06 | 5.06 | 4.89 | 4.89 | 6200.00 |
| 29 Sep, 2025 | 5.08 | 5.1 | 5.01 | 5.1 | 1971.00 |
| 26 Sep, 2025 | 4.97 | 5.04 | 4.97 | 5.03 | 4027.00 |
| 25 Sep, 2025 | 5.03 | 5.07 | 4.88 | 4.92 | 5803.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP