JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.08 | 5.13 | 5.06 | 5.08 | 2307.00 |
| 23 Sep, 2025 | 5.09 | 5.17 | 5.08 | 5.1 | 3214.00 |
| 22 Sep, 2025 | 4.99 | 5.03 | 4.96 | 5.01 | 1143.00 |
| 19 Sep, 2025 | 5.14 | 5.14 | 4.94 | 5.01 | 2970.00 |
| 18 Sep, 2025 | 5.13 | 5.15 | 5.09 | 5.1 | 5403.00 |
| 17 Sep, 2025 | 5.1 | 5.28 | 5.1 | 5.17 | 16.25 Thousand |
| 16 Sep, 2025 | 4.91 | 5.03 | 4.86 | 5.03 | 13.67 Thousand |
| 15 Sep, 2025 | 4.98 | 5.02 | 4.87 | 4.89 | 16.7 Thousand |
| 12 Sep, 2025 | 5.26 | 5.26 | 5.05 | 5.05 | 10.17 Thousand |
| 11 Sep, 2025 | 5.15 | 5.29 | 5.1 | 5.23 | 7529.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP