JetBlue Airways Corporation (0JOT.L)
USD 4.3
(0.35%)
USD 4.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.33 | 6.52 | 6.25 | 6.52 | 4043.00 |
| 11 Feb, 2025 | 6.4 | 6.44 | 6.31 | 6.43 | 19.5 Thousand |
| 10 Feb, 2025 | 6.7 | 6.7 | 6.34 | 6.39 | 5704.00 |
| 07 Feb, 2025 | 6.57 | 6.69 | 6.5 | 6.67 | 6980.00 |
| 06 Feb, 2025 | 6.26 | 6.54 | 6.25 | 6.46 | 46 Thousand |
| 05 Feb, 2025 | 6.23 | 6.33 | 6.18 | 6.27 | 13.26 Thousand |
| 04 Feb, 2025 | 6.07 | 6.16 | 6.04 | 6.13 | 7597.00 |
| 03 Feb, 2025 | 6.43 | 6.5 | 6.1 | 6.18 | 23.24 Thousand |
| 31 Jan, 2025 | 6.29 | 7.16 | 6.29 | 6.81 | 154.03 Thousand |
| 30 Jan, 2025 | 6.1 | 6.38 | 5.98 | 6.32 | 24.25 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG