JetBlue Airways Corporation (0JOT.L)
USD 4.3
(0.35%)
USD 4.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.66 | 7.77 | 7.66 | 7.67 | 6800.00 |
| 13 Jan, 2025 | 7.58 | 7.62 | 7.35 | 7.37 | 5701.00 |
| 10 Jan, 2025 | 7.85 | 7.95 | 7.73 | 7.73 | 8413.00 |
| 08 Jan, 2025 | 7.21 | 7.46 | 7.18 | 7.32 | 14.23 Thousand |
| 07 Jan, 2025 | 7.69 | 7.7 | 7.44 | 7.44 | 16.1 Thousand |
| 06 Jan, 2025 | 7.58 | 7.84 | 7.56 | 7.75 | 4483.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.22 | 7.37 | 3256.00 |
| 02 Jan, 2025 | 7.9 | 7.9 | 7.56 | 7.56 | 3863.00 |
| 31 Dec, 2024 | 7.92 | 8.04 | 7.9 | 7.96 | 16.98 Thousand |
| 30 Dec, 2024 | 7.71 | 8.27 | 7.7 | 8.17 | 26.83 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG