JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.62 | 5.71 | 5.57 | 5.68 | 6114.00 |
| 14 Mar, 2025 | 5.57 | 5.61 | 5.5 | 5.54 | 11.5 Thousand |
| 13 Mar, 2025 | 5.58 | 5.58 | 5.38 | 5.38 | 4872.00 |
| 12 Mar, 2025 | 5.8 | 5.92 | 5.43 | 5.53 | 6185.00 |
| 11 Mar, 2025 | 5.47 | 6.02 | 5.47 | 5.67 | 53.23 Thousand |
| 10 Mar, 2025 | 5.92 | 5.92 | 5.54 | 5.56 | 4276.00 |
| 07 Mar, 2025 | 5.99 | 6.01 | 5.79 | 5.84 | 25.17 Thousand |
| 06 Mar, 2025 | 6.38 | 6.48 | 6.19 | 6.46 | 4197.00 |
| 05 Mar, 2025 | 6.18 | 6.32 | 6.16 | 6.32 | 793.00 |
| 04 Mar, 2025 | 6.35 | 6.35 | 5.86 | 5.97 | 18.06 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG