JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.27 | 5.36 | 5.26 | 5.27 | 1888.00 |
| 26 Aug, 2025 | 5.25 | 5.35 | 5.25 | 5.29 | 517.00 |
| 25 Aug, 2025 | 5.3 | 5.34 | 5.23 | 5.23 | 52.84 Thousand |
| 22 Aug, 2025 | 5.17 | 5.48 | 5.15 | 5.44 | 6199.00 |
| 21 Aug, 2025 | 5.04 | 5.04 | 4.91 | 5.03 | 2304.00 |
| 20 Aug, 2025 | 5.13 | 5.23 | 5.09 | 5.11 | 21.24 Thousand |
| 19 Aug, 2025 | 5.22 | 5.34 | 5.19 | 5.19 | 6064.00 |
| 18 Aug, 2025 | 5.22 | 5.25 | 5.17 | 5.18 | 7601.00 |
| 15 Aug, 2025 | 5.17 | 5.28 | 5.16 | 5.17 | 10.79 Thousand |
| 14 Aug, 2025 | 4.98 | 5.04 | 4.96 | 5.04 | 5068.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP