JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.05 | 5.05 | 4.74 | 4.82 | 16.75 Thousand |
| 28 Mar, 2025 | 5.25 | 5.25 | 5.11 | 5.19 | 10.03 Thousand |
| 27 Mar, 2025 | 5.38 | 5.38 | 5.27 | 5.3 | 2909.00 |
| 26 Mar, 2025 | 5.59 | 5.59 | 5.35 | 5.36 | 10.76 Thousand |
| 25 Mar, 2025 | 5.73 | 5.79 | 5.66 | 5.7 | 1265.00 |
| 24 Mar, 2025 | 5.48 | 5.62 | 5.48 | 5.6 | 12.71 Thousand |
| 21 Mar, 2025 | 5.47 | 5.47 | 5.24 | 5.41 | 5249.00 |
| 20 Mar, 2025 | 5.55 | 5.6 | 5.48 | 5.5 | 2065.00 |
| 19 Mar, 2025 | 5.54 | 5.6 | 5.54 | 5.6 | 2570.00 |
| 18 Mar, 2025 | 5.65 | 5.65 | 5.5 | 5.52 | 6093.00 |
600996
CAPMAN
3905
GMALY
002039
5GG