JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.14 | 5.25 | 5.1 | 5.12 | 15.81 Thousand |
| 09 Sep, 2025 | 5.19 | 5.3 | 5.12 | 5.14 | 9786.00 |
| 08 Sep, 2025 | 5.12 | 5.17 | 5.07 | 5.1 | 8497.00 |
| 05 Sep, 2025 | 5.12 | 5.47 | 4.98 | 5.07 | 18.09 Thousand |
| 04 Sep, 2025 | 5.48 | 5.56 | 5.12 | 5.12 | 35.58 Thousand |
| 03 Sep, 2025 | 5.49 | 5.73 | 5.47 | 5.48 | 12.39 Thousand |
| 02 Sep, 2025 | 5.22 | 5.58 | 5.22 | 5.33 | 17.85 Thousand |
| 01 Sep, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 29 Aug, 2025 | 5.22 | 5.25 | 5.2 | 5.24 | 1579.00 |
| 28 Aug, 2025 | 5.31 | 5.31 | 5.19 | 5.29 | 1376.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP