JetBlue Airways Corp. (0JOT)

USD 4.73

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 4.56 4.59 4.39 4.59 20.56 Thousand
29 Jul, 2025 4.46 5.07 4.37 4.56 93.04 Thousand
28 Jul, 2025 4.41 4.41 4.33 4.33 7442.00
25 Jul, 2025 4.37 4.38 4.32 4.36 4995.00
24 Jul, 2025 4.5 4.53 4.37 4.4 39.39 Thousand
23 Jul, 2025 4.49 4.65 4.49 4.62 8363.00
22 Jul, 2025 4.36 4.41 4.32 4.38 4586.00
21 Jul, 2025 4.46 4.46 4.34 4.37 4890.00
18 Jul, 2025 4.62 4.62 4.43 4.46 16.17 Thousand
17 Jul, 2025 4.55 4.73 4.55 4.58 50.53 Thousand