JetBlue Airways Corporation (0JOT.L)
USD 4.3
(0.35%)
USD 4.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.48 | 7.69 | 7.42 | 7.42 | 6826.00 |
| 11 Dec, 2024 | 6.88 | 7.25 | 6.86 | 7.1 | 43.4 Thousand |
| 10 Dec, 2024 | 6.9 | 6.96 | 6.67 | 6.84 | 96.66 Thousand |
| 09 Dec, 2024 | 6.6 | 6.83 | 6.54 | 6.8 | 8109.00 |
| 06 Dec, 2024 | 6.8 | 6.8 | 6.55 | 6.6 | 38.23 Thousand |
| 05 Dec, 2024 | 6.76 | 6.8 | 6.53 | 6.64 | 23.38 Thousand |
| 04 Dec, 2024 | 6.28 | 6.89 | 6.28 | 6.57 | 122.59 Thousand |
| 03 Dec, 2024 | 6.21 | 6.21 | 6.06 | 6.07 | 2207.00 |
| 02 Dec, 2024 | 6.01 | 6.23 | 5.96 | 6.23 | 20.28 Thousand |
| 29 Nov, 2024 | 5.97 | 6.06 | 5.96 | 6.03 | 16.49 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG