JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.44 | 4.5 | 4.38 | 4.42 | 3108.00 |
| 01 Jul, 2025 | 4.18 | 4.44 | 4.18 | 4.43 | 6717.00 |
| 30 Jun, 2025 | 4.32 | 4.32 | 4.19 | 4.22 | 4011.00 |
| 27 Jun, 2025 | 4.25 | 4.37 | 4.22 | 4.36 | 4537.00 |
| 26 Jun, 2025 | 4.2 | 4.29 | 4.14 | 4.21 | 2858.00 |
| 25 Jun, 2025 | 4.29 | 4.3 | 4.18 | 4.2 | 3615.00 |
| 24 Jun, 2025 | 4.18 | 4.4 | 4.18 | 4.27 | 13.05 Thousand |
| 23 Jun, 2025 | 3.98 | 4.13 | 3.84 | 4.13 | 158.38 Thousand |
| 20 Jun, 2025 | 4.16 | 4.23 | 4.14 | 4.16 | 9240.00 |
| 19 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP