JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.3 | 6.39 | 6.25 | 6.25 | 237.76 Thousand |
| 11 Nov, 2024 | 6.4 | 6.46 | 6.33 | 6.42 | 6908.00 |
| 08 Nov, 2024 | 6.05 | 6.28 | 6.05 | 6.22 | 13.87 Thousand |
| 07 Nov, 2024 | 6.15 | 6.18 | 6.09 | 6.1 | 2962.00 |
| 06 Nov, 2024 | 6.29 | 6.3 | 6.05 | 6.05 | 10.91 Thousand |
| 05 Nov, 2024 | 5.71 | 5.95 | 5.71 | 5.89 | 71.3 Thousand |
| 04 Nov, 2024 | 5.61 | 5.71 | 5.58 | 5.64 | 28.13 Thousand |
| 01 Nov, 2024 | 5.74 | 5.92 | 5.73 | 5.81 | 7001.00 |
| 31 Oct, 2024 | 5.56 | 5.9 | 5.55 | 5.84 | 35.83 Thousand |
| 30 Oct, 2024 | 6.06 | 6.08 | 5.68 | 5.73 | 20.73 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG