JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.69 | 6.69 | 6.05 | 6.08 | 41.32 Thousand |
| 28 Oct, 2024 | 7.28 | 7.46 | 7.27 | 7.46 | 23.35 Thousand |
| 25 Oct, 2024 | 7.06 | 7.16 | 7.01 | 7.04 | 6286.00 |
| 24 Oct, 2024 | 7.23 | 7.24 | 6.9 | 6.9 | 3683.00 |
| 23 Oct, 2024 | 7.46 | 7.46 | 7.14 | 7.14 | 3757.00 |
| 22 Oct, 2024 | 7.61 | 7.61 | 7.34 | 7.34 | 783.00 |
| 21 Oct, 2024 | 7.59 | 7.79 | 7.47 | 7.47 | 8279.00 |
| 18 Oct, 2024 | 7.45 | 7.99 | 7.41 | 7.76 | 17.47 Thousand |
| 17 Oct, 2024 | 7.06 | 7.45 | 7.01 | 7.41 | 2537.00 |
| 16 Oct, 2024 | 7.03 | 7.03 | 6.96 | 7.01 | 7362.00 |
600996
CAPMAN
3905
GMALY
002039
5GG