JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.56 | 6.64 | 6.43 | 6.53 | 674.00 |
| 30 Sep, 2024 | 6.44 | 6.45 | 6.36 | 6.45 | 979.00 |
| 27 Sep, 2024 | 6.45 | 6.52 | 6.35 | 6.4 | 5303.00 |
| 26 Sep, 2024 | 6.25 | 6.6 | 6.16 | 6.48 | 3642.00 |
| 25 Sep, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 23.2 Thousand |
| 24 Sep, 2024 | 5.74 | 5.78 | 5.74 | 5.78 | 5423.00 |
| 23 Sep, 2024 | 5.71 | 5.89 | 5.71 | 5.75 | 2362.00 |
| 20 Sep, 2024 | 5.67 | 5.7 | 5.63 | 5.64 | 5250.00 |
| 19 Sep, 2024 | 5.93 | 5.93 | 5.78 | 5.78 | 113.00 |
| 18 Sep, 2024 | 5.78 | 5.82 | 5.65 | 5.65 | 37.00 |
600996
CAPMAN
3905
GMALY
002039
5GG