JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.03 | 5.18 | 5.01 | 5.09 | 4153.00 |
| 30 Aug, 2024 | 5.05 | 5.26 | 5.05 | 5.07 | 10.56 Thousand |
| 29 Aug, 2024 | 4.92 | 5.04 | 4.91 | 5.04 | 5359.00 |
| 28 Aug, 2024 | 4.86 | 4.94 | 4.84 | 4.91 | 20.28 Thousand |
| 27 Aug, 2024 | 4.85 | 4.9 | 4.78 | 4.83 | 1777.00 |
| 26 Aug, 2024 | 4.78 | 4.8 | 4.69 | 4.7 | 2421.00 |
| 23 Aug, 2024 | 4.79 | 4.84 | 4.79 | 4.83 | 1617.00 |
| 22 Aug, 2024 | 4.77 | 4.8 | 4.7 | 4.75 | 66.57 Thousand |
| 21 Aug, 2024 | 4.77 | 4.78 | 4.74 | 4.76 | 42.1 Thousand |
| 20 Aug, 2024 | 4.82 | 4.85 | 4.78 | 4.84 | 42.53 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG